Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1993 | 487.1 | 487.1 | 487.1 | 487.1 | - |
| 16 Sep, 1993 | 488.1 | 488.1 | 488.1 | 488.1 | - |
| 15 Sep, 1993 | 488.1 | 488.1 | 488.1 | 488.1 | - |
| 14 Sep, 1993 | 492.1 | 492.1 | 492.1 | 492.1 | - |
| 13 Sep, 1993 | 496.1 | 496.1 | 496.1 | 496.1 | - |
| 10 Sep, 1993 | 495.1 | 495.1 | 495.1 | 495.1 | - |
| 09 Sep, 1993 | 486.1 | 486.1 | 486.1 | 486.1 | - |
| 08 Sep, 1993 | 484.1 | 484.1 | 484.1 | 484.1 | - |
| 07 Sep, 1993 | 476.1 | 476.1 | 476.1 | 476.1 | - |
| 06 Sep, 1993 | 476.1 | 476.1 | 476.1 | 476.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX