Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1993 | 511.1 | 511.1 | 511.1 | 511.1 | - |
| 14 Oct, 1993 | 513.1 | 513.1 | 513.1 | 513.1 | - |
| 13 Oct, 1993 | 513.1 | 513.1 | 513.1 | 513.1 | - |
| 12 Oct, 1993 | 522.1 | 522.1 | 522.1 | 522.1 | - |
| 11 Oct, 1993 | 527.1 | 527.1 | 527.1 | 527.1 | - |
| 08 Oct, 1993 | 522.1 | 522.1 | 522.1 | 522.1 | - |
| 07 Oct, 1993 | 516.1 | 516.1 | 516.1 | 516.1 | - |
| 06 Oct, 1993 | 515.1 | 515.1 | 515.1 | 515.1 | - |
| 05 Oct, 1993 | 516.1 | 516.1 | 516.1 | 516.1 | - |
| 04 Oct, 1993 | 504.1 | 504.1 | 504.1 | 504.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX