Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1993 | 479.1 | 479.1 | 479.1 | 479.1 | - |
| 11 Nov, 1993 | 483.1 | 483.1 | 483.1 | 483.1 | - |
| 10 Nov, 1993 | 485.1 | 485.1 | 485.1 | 485.1 | - |
| 09 Nov, 1993 | 487.1 | 487.1 | 487.1 | 487.1 | - |
| 08 Nov, 1993 | 485.1 | 485.1 | 485.1 | 485.1 | - |
| 05 Nov, 1993 | 484.1 | 484.1 | 484.1 | 484.1 | - |
| 04 Nov, 1993 | 504.1 | 504.1 | 504.1 | 504.1 | - |
| 03 Nov, 1993 | 510.1 | 510.1 | 510.1 | 510.1 | - |
| 02 Nov, 1993 | 518.1 | 518.1 | 518.1 | 518.1 | - |
| 01 Nov, 1993 | 516.1 | 516.1 | 516.1 | 516.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX