Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1993 | 525.1 | 525.1 | 525.1 | 525.1 | - |
| 28 Oct, 1993 | 527.1 | 527.1 | 527.1 | 527.1 | - |
| 27 Oct, 1993 | 528.1 | 528.1 | 528.1 | 528.1 | - |
| 26 Oct, 1993 | 537.1 | 537.1 | 537.1 | 537.1 | - |
| 25 Oct, 1993 | 538.1 | 538.1 | 538.1 | 538.1 | - |
| 22 Oct, 1993 | 540.1 | 540.1 | 540.1 | 540.1 | - |
| 21 Oct, 1993 | 536.1 | 536.1 | 536.1 | 536.1 | - |
| 20 Oct, 1993 | 525.1 | 525.1 | 525.1 | 525.1 | - |
| 19 Oct, 1993 | 523.1 | 523.1 | 523.1 | 523.1 | - |
| 18 Oct, 1993 | 522.1 | 522.1 | 522.1 | 522.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX