Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1993 | 489.1 | 489.1 | 489.1 | 489.1 | - |
| 19 Aug, 1993 | 487.1 | 487.1 | 487.1 | 487.1 | - |
| 18 Aug, 1993 | 480.1 | 480.1 | 480.1 | 480.1 | - |
| 17 Aug, 1993 | 471.1 | 471.1 | 471.1 | 471.1 | - |
| 16 Aug, 1993 | 472.1 | 472.1 | 472.1 | 472.1 | - |
| 13 Aug, 1993 | 479.1 | 479.1 | 479.1 | 479.1 | - |
| 12 Aug, 1993 | 489.1 | 489.1 | 489.1 | 489.1 | - |
| 11 Aug, 1993 | 493.1 | 493.1 | 493.1 | 493.1 | - |
| 10 Aug, 1993 | 490.1 | 490.1 | 490.1 | 490.1 | - |
| 09 Aug, 1993 | 498.1 | 498.1 | 498.1 | 498.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX