Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1993 | 452.1 | 452.1 | 452.1 | 452.1 | - |
| 01 Apr, 1993 | 450.1 | 450.1 | 450.1 | 450.1 | - |
| 31 Mar, 1993 | 445.1 | 445.1 | 445.1 | 445.1 | - |
| 30 Mar, 1993 | 448.1 | 448.1 | 448.1 | 448.1 | - |
| 29 Mar, 1993 | 451.1 | 451.1 | 451.1 | 451.1 | - |
| 26 Mar, 1993 | 471.1 | 471.1 | 471.1 | 471.1 | - |
| 25 Mar, 1993 | 473.1 | 473.1 | 473.1 | 473.1 | - |
| 24 Mar, 1993 | 475.1 | 475.1 | 475.1 | 475.1 | - |
| 23 Mar, 1993 | 483.1 | 483.1 | 483.1 | 483.1 | - |
| 22 Mar, 1993 | 483.1 | 483.1 | 483.1 | 483.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX