Legal & General Group PLC (LGEN)
GBX 233.7
(-0.17%)
GBX 233.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1993 | 434.1 | 434.1 | 434.1 | 434.1 | - |
| 21 Jan, 1993 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 20 Jan, 1993 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 19 Jan, 1993 | 431.1 | 431.1 | 431.1 | 431.1 | - |
| 18 Jan, 1993 | 441.1 | 441.1 | 441.1 | 441.1 | - |
| 15 Jan, 1993 | 441.1 | 441.1 | 441.1 | 441.1 | - |
| 14 Jan, 1993 | 435.1 | 435.1 | 435.1 | 435.1 | - |
| 13 Jan, 1993 | 428.1 | 428.1 | 428.1 | 428.1 | - |
| 12 Jan, 1993 | 433.1 | 433.1 | 433.1 | 433.1 | - |
| 11 Jan, 1993 | 434.1 | 434.1 | 434.1 | 434.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX