Legal & General Group PLC (LGEN)
GBX 233.6
(-0.76%)
GBX 233.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1992 | 376.1 | 376.1 | 376.1 | 376.1 | - |
| 28 Oct, 1992 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 27 Oct, 1992 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 26 Oct, 1992 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 23 Oct, 1992 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 22 Oct, 1992 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 21 Oct, 1992 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 20 Oct, 1992 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 19 Oct, 1992 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 16 Oct, 1992 | 358.1 | 358.1 | 358.1 | 358.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX