Legal & General Group PLC (LGEN)
GBX 233.6
(-0.76%)
GBX 233.6
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1992 | 323.1 | 323.1 | 323.1 | 323.1 | - |
| 16 Sep, 1992 | 299.1 | 299.1 | 299.1 | 299.1 | - |
| 15 Sep, 1992 | 317.1 | 317.1 | 317.1 | 317.1 | - |
| 14 Sep, 1992 | 330.1 | 330.1 | 330.1 | 330.1 | - |
| 11 Sep, 1992 | 315.1 | 315.1 | 315.1 | 315.1 | - |
| 10 Sep, 1992 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 09 Sep, 1992 | 300.1 | 300.1 | 300.1 | 300.1 | - |
| 08 Sep, 1992 | 308.1 | 308.1 | 308.1 | 308.1 | - |
| 07 Sep, 1992 | 312.1 | 312.1 | 312.1 | 312.1 | - |
| 04 Sep, 1992 | 315.1 | 315.1 | 315.1 | 315.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX