Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1992 | 333.1 | 333.1 | 333.1 | 333.1 | - |
| 21 Jul, 1992 | 341.1 | 341.1 | 341.1 | 341.1 | - |
| 20 Jul, 1992 | 339.1 | 339.1 | 339.1 | 339.1 | - |
| 17 Jul, 1992 | 346.1 | 346.1 | 346.1 | 346.1 | - |
| 16 Jul, 1992 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 15 Jul, 1992 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 14 Jul, 1992 | 346.1 | 346.1 | 346.1 | 346.1 | - |
| 13 Jul, 1992 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 10 Jul, 1992 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 09 Jul, 1992 | 358.1 | 358.1 | 358.1 | 358.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX