Legal & General Group PLC (LGEN)
GBX 234.9
(-0.63%)
GBX 234.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1992 | 400.1 | 400.1 | 400.1 | 400.1 | - |
| 09 Jun, 1992 | 399.1 | 399.1 | 399.1 | 399.1 | - |
| 08 Jun, 1992 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 05 Jun, 1992 | 386.1 | 386.1 | 386.1 | 386.1 | - |
| 04 Jun, 1992 | 390.1 | 390.1 | 390.1 | 390.1 | - |
| 03 Jun, 1992 | 394.1 | 394.1 | 394.1 | 394.1 | - |
| 02 Jun, 1992 | 399.1 | 399.1 | 399.1 | 399.1 | - |
| 01 Jun, 1992 | 399.1 | 399.1 | 399.1 | 399.1 | - |
| 29 May, 1992 | 397.1 | 397.1 | 397.1 | 397.1 | - |
| 28 May, 1992 | 396.1 | 396.1 | 396.1 | 396.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX