Legal & General Group PLC (LGEN)
GBX 234.6
(0.39%)
GBX 234.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1992 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 24 Apr, 1992 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 23 Apr, 1992 | 376.1 | 376.1 | 376.1 | 376.1 | - |
| 22 Apr, 1992 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 21 Apr, 1992 | 390.1 | 390.1 | 390.1 | 390.1 | - |
| 20 Apr, 1992 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 17 Apr, 1992 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 16 Apr, 1992 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 15 Apr, 1992 | 393.1 | 393.1 | 393.1 | 393.1 | - |
| 14 Apr, 1992 | 380.1 | 380.1 | 380.1 | 380.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX