Legal & General Group PLC (LGEN)
GBX 234.6
(0.39%)
GBX 234.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1992 | 333.1 | 333.1 | 333.1 | 333.1 | - |
| 27 Mar, 1992 | 334.1 | 334.1 | 334.1 | 334.1 | - |
| 26 Mar, 1992 | 344.1 | 344.1 | 344.1 | 344.1 | - |
| 25 Mar, 1992 | 345.1 | 345.1 | 345.1 | 345.1 | - |
| 24 Mar, 1992 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 23 Mar, 1992 | 350.1 | 350.1 | 350.1 | 350.1 | - |
| 20 Mar, 1992 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 19 Mar, 1992 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 18 Mar, 1992 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 17 Mar, 1992 | 367.1 | 367.1 | 367.1 | 367.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX