Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1992 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 25 Feb, 1992 | 371.1 | 371.1 | 371.1 | 371.1 | - |
| 24 Feb, 1992 | 378.1 | 378.1 | 378.1 | 378.1 | - |
| 21 Feb, 1992 | 370.1 | 370.1 | 370.1 | 370.1 | - |
| 20 Feb, 1992 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 19 Feb, 1992 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 18 Feb, 1992 | 360.1 | 360.1 | 360.1 | 360.1 | - |
| 17 Feb, 1992 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 14 Feb, 1992 | 351.1 | 351.1 | 351.1 | 351.1 | - |
| 13 Feb, 1992 | 351.1 | 351.1 | 351.1 | 351.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX