Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1992 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 14 Jan, 1992 | 378.1 | 378.1 | 378.1 | 378.1 | - |
| 13 Jan, 1992 | 367.6 | 367.6 | 367.6 | 367.6 | - |
| 10 Jan, 1992 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 09 Jan, 1992 | 365.1 | 365.1 | 365.1 | 365.1 | - |
| 08 Jan, 1992 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 07 Jan, 1992 | 384.1 | 384.1 | 384.1 | 384.1 | - |
| 06 Jan, 1992 | 383.1 | 383.1 | 383.1 | 383.1 | - |
| 03 Jan, 1992 | 382.1 | 382.1 | 382.1 | 382.1 | - |
| 02 Jan, 1992 | 381.1 | 381.1 | 381.1 | 381.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX