Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1991 | 396.1 | 396.1 | 396.1 | 396.1 | - |
| 08 Oct, 1991 | 408.1 | 408.1 | 408.1 | 408.1 | - |
| 07 Oct, 1991 | 406.1 | 406.1 | 406.1 | 406.1 | - |
| 04 Oct, 1991 | 415.1 | 415.1 | 415.1 | 415.1 | - |
| 03 Oct, 1991 | 415.1 | 415.1 | 415.1 | 415.1 | - |
| 02 Oct, 1991 | 413.1 | 413.1 | 413.1 | 413.1 | - |
| 01 Oct, 1991 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 30 Sep, 1991 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 27 Sep, 1991 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 26 Sep, 1991 | 425.1 | 425.1 | 425.1 | 425.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX