Legal & General Group PLC (LGEN)
GBX 247.5
(-1.82%)
GBX 247.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1991 | 446.1 | 446.1 | 446.1 | 446.1 | - |
| 13 Aug, 1991 | 435.1 | 435.1 | 435.1 | 435.1 | - |
| 12 Aug, 1991 | 438.1 | 438.1 | 438.1 | 438.1 | - |
| 09 Aug, 1991 | 435.1 | 435.1 | 435.1 | 435.1 | - |
| 08 Aug, 1991 | 440.1 | 440.1 | 440.1 | 440.1 | - |
| 07 Aug, 1991 | 441.1 | 441.1 | 441.1 | 441.1 | - |
| 06 Aug, 1991 | 445.1 | 445.1 | 445.1 | 445.1 | - |
| 05 Aug, 1991 | 446.1 | 446.1 | 446.1 | 446.1 | - |
| 02 Aug, 1991 | 443.1 | 443.1 | 443.1 | 443.1 | - |
| 01 Aug, 1991 | 439.1 | 439.1 | 439.1 | 439.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX