Legal & General Group PLC (LGEN)
GBX 255.0
(-0.12%)
GBX 255.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1991 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 16 May, 1991 | 434.1 | 434.1 | 434.1 | 434.1 | - |
| 15 May, 1991 | 426.1 | 426.1 | 426.1 | 426.1 | - |
| 14 May, 1991 | 430.1 | 430.1 | 430.1 | 430.1 | - |
| 13 May, 1991 | 438.1 | 438.1 | 438.1 | 438.1 | - |
| 10 May, 1991 | 447.1 | 447.1 | 447.1 | 447.1 | - |
| 09 May, 1991 | 448.1 | 448.1 | 448.1 | 448.1 | - |
| 08 May, 1991 | 450.1 | 450.1 | 450.1 | 450.1 | - |
| 07 May, 1991 | 455.1 | 455.1 | 455.1 | 455.1 | - |
| 06 May, 1991 | 460.1 | 460.1 | 460.1 | 460.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX