Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1991 | 412.1 | 412.1 | 412.1 | 412.1 | - |
| 20 Feb, 1991 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 19 Feb, 1991 | 408.1 | 408.1 | 408.1 | 408.1 | - |
| 18 Feb, 1991 | 406.1 | 406.1 | 406.1 | 406.1 | - |
| 15 Feb, 1991 | 395.1 | 395.1 | 395.1 | 395.1 | - |
| 14 Feb, 1991 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 13 Feb, 1991 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 12 Feb, 1991 | 398.1 | 398.1 | 398.1 | 398.1 | - |
| 11 Feb, 1991 | 397.1 | 397.1 | 397.1 | 397.1 | - |
| 08 Feb, 1991 | 386.1 | 386.1 | 386.1 | 386.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX