Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1991 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 09 Jan, 1991 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 08 Jan, 1991 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 07 Jan, 1991 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 04 Jan, 1991 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 03 Jan, 1991 | 357.1 | 357.1 | 357.1 | 357.1 | - |
| 02 Jan, 1991 | 354.1 | 354.1 | 354.1 | 354.1 | - |
| 01 Jan, 1991 | 360.1 | 360.1 | 360.1 | 360.1 | - |
| 31 Dec, 1990 | 360.1 | 360.1 | 360.1 | 360.1 | - |
| 28 Dec, 1990 | 365.1 | 365.1 | 365.1 | 365.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX