Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1990 | 369.1 | 369.1 | 369.1 | 369.1 | - |
| 14 Nov, 1990 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 13 Nov, 1990 | 360.1 | 360.1 | 360.1 | 360.1 | - |
| 12 Nov, 1990 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 09 Nov, 1990 | 355.1 | 355.1 | 355.1 | 355.1 | - |
| 08 Nov, 1990 | 353.1 | 353.1 | 353.1 | 353.1 | - |
| 07 Nov, 1990 | 355.1 | 355.1 | 355.1 | 355.1 | - |
| 06 Nov, 1990 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 05 Nov, 1990 | 350.1 | 350.1 | 350.1 | 350.1 | - |
| 02 Nov, 1990 | 350.1 | 350.1 | 350.1 | 350.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX