Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1990 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 17 Oct, 1990 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 16 Oct, 1990 | 386.1 | 386.1 | 386.1 | 386.1 | - |
| 15 Oct, 1990 | 393.1 | 393.1 | 393.1 | 393.1 | - |
| 12 Oct, 1990 | 391.1 | 391.1 | 391.1 | 391.1 | - |
| 11 Oct, 1990 | 393.1 | 393.1 | 393.1 | 393.1 | - |
| 10 Oct, 1990 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 09 Oct, 1990 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 08 Oct, 1990 | 421.1 | 421.1 | 421.1 | 421.1 | - |
| 05 Oct, 1990 | 397.1 | 397.1 | 397.1 | 397.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX