Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1990 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 19 Sep, 1990 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 18 Sep, 1990 | 373.1 | 373.1 | 373.1 | 373.1 | - |
| 17 Sep, 1990 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 14 Sep, 1990 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 13 Sep, 1990 | 384.1 | 384.1 | 384.1 | 384.1 | - |
| 12 Sep, 1990 | 389.1 | 389.1 | 389.1 | 389.1 | - |
| 11 Sep, 1990 | 379.1 | 379.1 | 379.1 | 379.1 | - |
| 10 Sep, 1990 | 372.1 | 372.1 | 372.1 | 372.1 | - |
| 07 Sep, 1990 | 367.1 | 367.1 | 367.1 | 367.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX