Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1990 | 377.1 | 377.1 | 377.1 | 377.1 | - |
| 08 Aug, 1990 | 387.1 | 387.1 | 387.1 | 387.1 | - |
| 07 Aug, 1990 | 386.1 | 386.1 | 386.1 | 386.1 | - |
| 06 Aug, 1990 | 381.1 | 381.1 | 381.1 | 381.1 | - |
| 03 Aug, 1990 | 395.1 | 395.1 | 395.1 | 395.1 | - |
| 02 Aug, 1990 | 394.1 | 394.1 | 394.1 | 394.1 | - |
| 01 Aug, 1990 | 409.1 | 409.1 | 409.1 | 409.1 | - |
| 31 Jul, 1990 | 407.1 | 407.1 | 407.1 | 407.1 | - |
| 30 Jul, 1990 | 405.1 | 405.1 | 405.1 | 405.1 | - |
| 27 Jul, 1990 | 411.1 | 411.1 | 411.1 | 411.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX