Legal & General Group PLC (LGEN)
GBX 256.5
(1.1%)
GBX 256.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1990 | 422.1 | 422.1 | 422.1 | 422.1 | - |
| 11 Jul, 1990 | 420.1 | 420.1 | 420.1 | 420.1 | - |
| 10 Jul, 1990 | 411.1 | 411.1 | 411.1 | 411.1 | - |
| 09 Jul, 1990 | 414.1 | 414.1 | 414.1 | 414.1 | - |
| 06 Jul, 1990 | 410.1 | 410.1 | 410.1 | 410.1 | - |
| 05 Jul, 1990 | 412.1 | 412.1 | 412.1 | 412.1 | - |
| 04 Jul, 1990 | 421.1 | 421.1 | 421.1 | 421.1 | - |
| 03 Jul, 1990 | 424.1 | 424.1 | 424.1 | 424.1 | - |
| 02 Jul, 1990 | 434.1 | 434.1 | 434.1 | 434.1 | - |
| 29 Jun, 1990 | 440.1 | 440.1 | 440.1 | 440.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX