Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1990 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 01 May, 1990 | 349.1 | 349.1 | 349.1 | 349.1 | - |
| 30 Apr, 1990 | 352.1 | 352.1 | 352.1 | 352.1 | - |
| 27 Apr, 1990 | 356.1 | 356.1 | 356.1 | 356.1 | - |
| 26 Apr, 1990 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 25 Apr, 1990 | 359.1 | 359.1 | 359.1 | 359.1 | - |
| 24 Apr, 1990 | 361.1 | 361.1 | 361.1 | 361.1 | - |
| 23 Apr, 1990 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 20 Apr, 1990 | 358.1 | 358.1 | 358.1 | 358.1 | - |
| 19 Apr, 1990 | 360.1 | 360.1 | 360.1 | 360.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX