Legal & General Group PLC (LGEN)
GBX 254.4
(-0.51%)
GBX 254.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1989 | 376.1 | 376.1 | 376.1 | 376.1 | - |
| 14 Nov, 1989 | 388.1 | 388.1 | 388.1 | 388.1 | - |
| 13 Nov, 1989 | 384.1 | 384.1 | 384.1 | 384.1 | - |
| 10 Nov, 1989 | 385.1 | 385.1 | 385.1 | 385.1 | - |
| 09 Nov, 1989 | 375.1 | 375.1 | 375.1 | 375.1 | - |
| 08 Nov, 1989 | 374.1 | 374.1 | 374.1 | 374.1 | - |
| 07 Nov, 1989 | 366.1 | 366.1 | 366.1 | 366.1 | - |
| 06 Nov, 1989 | 364.1 | 364.1 | 364.1 | 364.1 | - |
| 03 Nov, 1989 | 363.1 | 363.1 | 363.1 | 363.1 | - |
| 02 Nov, 1989 | 359.1 | 359.1 | 359.1 | 359.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX