Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 3.25 | 3.25 | 3.24 | 3.25 | 35 Thousand |
| 25 Feb, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Feb, 2022 | 3.25 | 3.25 | 3.0 | 3.25 | 10 Thousand |
| 23 Feb, 2022 | 3.3 | 3.3 | 3.26 | 3.3 | 38.61 Thousand |
| 22 Feb, 2022 | 3.3 | 3.3 | 3.1 | 3.3 | 121.92 Thousand |
| 21 Feb, 2022 | 3.35 | 3.35 | 3.17 | 3.3 | 347.33 Thousand |
| 18 Feb, 2022 | 3.25 | 3.25 | 3.2 | 3.25 | 30 Thousand |
| 17 Feb, 2022 | 3.35 | 3.35 | 3.3 | 3.35 | 120 Thousand |
| 16 Feb, 2022 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 15 Feb, 2022 | 3.35 | 3.39 | 3.3 | 3.35 | 16.6 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND