Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.25 | 3.6 | 3.0 | 3.35 | 1.11 Million |
| 11 Mar, 2022 | 3.15 | 3.3 | 3.11 | 3.25 | 806.29 Thousand |
| 10 Mar, 2022 | 3.1 | 3.19 | 3.0 | 3.15 | 580.99 Thousand |
| 09 Mar, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 346.85 Thousand |
| 08 Mar, 2022 | 2.97 | 3.1 | 2.97 | 3.06 | 614.87 Thousand |
| 07 Mar, 2022 | 2.85 | 3.0 | 2.72 | 2.85 | 275.73 Thousand |
| 04 Mar, 2022 | 3.02 | 3.02 | 2.9 | 2.9 | 105 Thousand |
| 03 Mar, 2022 | 3.05 | 3.05 | 2.9 | 3.05 | 163.06 Thousand |
| 02 Mar, 2022 | 3.1 | 3.1 | 3.05 | 3.1 | 255.36 Thousand |
| 01 Mar, 2022 | 3.1 | 3.1 | 2.8 | 3.1 | 250.55 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND