Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 2.85 3.0 2.7 2.85 912.42 Thousand
25 Mar, 2022 2.85 2.85 2.85 2.85 -
24 Mar, 2022 2.85 2.86 2.77 2.85 119.21 Thousand
23 Mar, 2022 2.85 2.85 2.85 2.85 -
22 Mar, 2022 2.85 2.88 2.85 2.85 200 Thousand
21 Mar, 2022 2.85 2.94 2.72 2.85 274.74 Thousand
18 Mar, 2022 2.98 2.98 2.61 2.7 1.48 Million
17 Mar, 2022 3.15 3.15 3.0 3.0 310.46 Thousand
16 Mar, 2022 3.21 3.21 3.05 3.15 123 Thousand
15 Mar, 2022 3.35 3.35 3.1 3.35 790.73 Thousand