Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2.55 2.55 2.44 2.55 392.48 Thousand
26 Apr, 2022 2.5 2.67 2.46 2.55 423.74 Thousand
25 Apr, 2022 2.45 2.59 2.3 2.5 572.63 Thousand
22 Apr, 2022 2.45 2.55 2.45 2.45 7000.00
21 Apr, 2022 2.45 2.58 2.32 2.45 560.27 Thousand
20 Apr, 2022 2.45 2.45 2.32 2.45 6000.00
19 Apr, 2022 2.49 2.49 2.4 2.45 520 Thousand
14 Apr, 2022 2.55 2.6 2.55 2.55 18.8 Thousand
13 Apr, 2022 2.5 2.57 2.4 2.5 1.62 Million
12 Apr, 2022 2.5 2.57 2.43 2.5 75 Thousand