Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 2.21 2.21 2.0 2.15 840.49 Thousand
25 May, 2022 2.3 2.35 2.11 2.3 166 Thousand
24 May, 2022 2.3 2.3 2.13 2.3 96.61 Thousand
23 May, 2022 2.3 2.35 2.13 2.3 3158.00
20 May, 2022 2.3 2.5 2.12 2.3 130.8 Thousand
19 May, 2022 2.3 2.3 2.12 2.3 1000.00
18 May, 2022 2.3 2.3 2.3 2.3 -
17 May, 2022 2.3 2.44 2.12 2.3 81.33 Thousand
16 May, 2022 2.3 2.34 2.15 2.3 214 Thousand
13 May, 2022 2.3 2.5 2.12 2.3 200.00