Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 2.4 2.4 2.4 2.4 -
24 Jun, 2022 2.4 2.42 2.4 2.4 100 Thousand
23 Jun, 2022 2.4 2.67 2.4 2.4 250 Thousand
22 Jun, 2022 2.4 2.49 2.4 2.4 140 Thousand
21 Jun, 2022 2.35 2.46 2.0 2.4 742 Thousand
20 Jun, 2022 2.35 2.38 2.23 2.35 31.08 Thousand
17 Jun, 2022 2.35 2.35 2.23 2.35 5541.00
16 Jun, 2022 2.35 2.35 2.35 2.35 -
15 Jun, 2022 2.35 2.47 2.23 2.35 51.22 Thousand
14 Jun, 2022 2.5 2.7 2.3 2.35 316.61 Thousand