Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 2.75 3.0 2.7 2.85 826.57 Thousand
08 Jul, 2022 2.5 2.69 2.5 2.5 130 Thousand
07 Jul, 2022 2.4 2.5 2.33 2.4 101 Thousand
06 Jul, 2022 2.4 2.5 2.33 2.4 320.00
05 Jul, 2022 2.4 2.5 2.34 2.4 115 Thousand
04 Jul, 2022 2.4 2.5 2.4 2.4 1380.00
01 Jul, 2022 2.4 2.5 2.34 2.4 13.36 Thousand
30 Jun, 2022 2.4 2.5 2.34 2.4 2732.00
29 Jun, 2022 2.45 2.5 2.4 2.4 202.93 Thousand
28 Jun, 2022 2.4 2.5 2.4 2.4 1000.00