Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 2.04 2.7 2.04 2.5 1.46 Million
10 Jun, 2022 1.9 1.99 1.9 1.9 53.14 Thousand
09 Jun, 2022 2.1 2.1 1.8 1.9 517.93 Thousand
08 Jun, 2022 2.2 2.28 2.2 2.2 6128.00
07 Jun, 2022 2.2 2.28 2.2 2.2 10 Thousand
06 Jun, 2022 2.2 2.28 2.2 2.2 261.00
01 Jun, 2022 2.2 2.28 2.2 2.2 2631.00
31 May, 2022 2.2 2.2 2.2 2.2 -
30 May, 2022 2.18 2.2 2.18 2.2 238.13 Thousand
27 May, 2022 2.15 2.15 2.0 2.15 50 Thousand