Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 2.5 2.59 2.41 2.5 112 Thousand
08 Apr, 2022 2.5 2.6 2.4 2.5 1.88 Million
07 Apr, 2022 2.55 2.64 2.41 2.5 489.31 Thousand
06 Apr, 2022 2.75 2.77 2.5 2.55 519.84 Thousand
05 Apr, 2022 2.84 2.84 2.62 2.75 131.05 Thousand
04 Apr, 2022 2.85 2.85 2.7 2.85 201.86 Thousand
01 Apr, 2022 2.9 2.91 2.81 2.9 58.7 Thousand
31 Mar, 2022 2.9 2.92 2.83 2.9 102.73 Thousand
30 Mar, 2022 2.9 2.93 2.81 2.9 318.88 Thousand
29 Mar, 2022 3.1 3.1 2.82 2.9 1.02 Million