Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 3.5 | 3.5 | 3.3 | 3.35 | 249.01 Thousand |
| 11 Feb, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Feb, 2022 | 3.6 | 3.64 | 3.5 | 3.6 | 102.15 Thousand |
| 09 Feb, 2022 | 3.65 | 3.79 | 3.5 | 3.6 | 384.2 Thousand |
| 08 Feb, 2022 | 3.25 | 3.3 | 3.13 | 3.25 | 163.14 Thousand |
| 07 Feb, 2022 | 3.25 | 3.39 | 3.19 | 3.25 | 201.43 Thousand |
| 04 Feb, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Feb, 2022 | 3.25 | 3.27 | 3.11 | 3.25 | 32 Thousand |
| 02 Feb, 2022 | 3.25 | 3.25 | 3.11 | 3.25 | 25.00 |
| 01 Feb, 2022 | 3.25 | 3.27 | 3.25 | 3.25 | 3483.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND