Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 3.25 | 3.27 | 3.11 | 3.25 | 82.7 Thousand |
| 28 Jan, 2022 | 3.25 | 3.25 | 3.1 | 3.25 | 239.19 Thousand |
| 27 Jan, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Jan, 2022 | 3.2 | 3.5 | 3.2 | 3.3 | 60.81 Thousand |
| 25 Jan, 2022 | 3.15 | 3.2 | 2.96 | 3.05 | 230.28 Thousand |
| 24 Jan, 2022 | 3.3 | 3.3 | 3.2 | 3.3 | 30.56 Thousand |
| 21 Jan, 2022 | 3.4 | 3.54 | 3.4 | 3.4 | 565.00 |
| 20 Jan, 2022 | 3.4 | 3.4 | 3.2 | 3.4 | 54.15 Thousand |
| 19 Jan, 2022 | 3.4 | 3.4 | 3.2 | 3.35 | 301.42 Thousand |
| 18 Jan, 2022 | 3.45 | 3.45 | 3.41 | 3.45 | 326.19 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND