Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 5.35 | 5.35 | 5.2 | 5.35 | 67.85 Thousand |
| 29 Dec, 2022 | 5.6 | 5.6 | 5.2 | 5.6 | 59.11 Thousand |
| 28 Dec, 2022 | 5.55 | 5.6 | 5.21 | 5.6 | 16.58 Thousand |
| 23 Dec, 2022 | 5.6 | 5.6 | 5.33 | 5.6 | 500.36 Thousand |
| 22 Dec, 2022 | 5.6 | 5.6 | 5.49 | 5.6 | 262.00 |
| 21 Dec, 2022 | 5.65 | 5.65 | 5.3 | 5.65 | 183.36 Thousand |
| 20 Dec, 2022 | 5.65 | 5.65 | 5.42 | 5.65 | 46.38 Thousand |
| 19 Dec, 2022 | 5.65 | 5.65 | 5.5 | 5.65 | 118.39 Thousand |
| 16 Dec, 2022 | 5.65 | 5.65 | 5.55 | 5.65 | 40.84 Thousand |
| 15 Dec, 2022 | 5.65 | 5.65 | 5.42 | 5.65 | 6039.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND