Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.1 | 5.1 | 4.9 | 5.05 | 1.56 Million |
| 27 Jan, 2023 | 5.15 | 5.25 | 5.05 | 5.15 | 903.02 Thousand |
| 26 Jan, 2023 | 5.15 | 5.29 | 5.15 | 5.15 | 626.52 Thousand |
| 25 Jan, 2023 | 5.25 | 5.47 | 5.11 | 5.15 | 271.57 Thousand |
| 24 Jan, 2023 | 5.35 | 5.47 | 5.25 | 5.25 | 204.32 Thousand |
| 23 Jan, 2023 | 5.35 | 5.49 | 5.33 | 5.35 | 625.37 Thousand |
| 20 Jan, 2023 | 5.4 | 5.4 | 5.26 | 5.4 | 357.02 Thousand |
| 19 Jan, 2023 | 5.4 | 5.6 | 5.3 | 5.6 | 575.63 Thousand |
| 18 Jan, 2023 | 5.55 | 5.7 | 5.33 | 5.4 | 1.28 Million |
| 17 Jan, 2023 | 5.55 | 5.55 | 5.42 | 5.55 | 9818.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND