Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 5.5 | 5.59 | 5.3 | 5.55 | 21.68 Thousand |
| 13 Jan, 2023 | 5.5 | 5.54 | 5.3 | 5.5 | 175.45 Thousand |
| 12 Jan, 2023 | 5.5 | 5.65 | 5.3 | 5.5 | 507.82 Thousand |
| 11 Jan, 2023 | 5.23 | 5.7 | 5.23 | 5.5 | 885.93 Thousand |
| 10 Jan, 2023 | 5.15 | 5.3 | 5.03 | 5.15 | 711.72 Thousand |
| 09 Jan, 2023 | 5.0 | 5.2 | 5.0 | 5.15 | 1.18 Million |
| 06 Jan, 2023 | 5.0 | 5.09 | 5.0 | 5.0 | 226.35 Thousand |
| 05 Jan, 2023 | 5.09 | 5.09 | 4.72 | 4.95 | 336.94 Thousand |
| 04 Jan, 2023 | 5.15 | 5.23 | 5.0 | 5.15 | 40.28 Thousand |
| 03 Jan, 2023 | 5.35 | 5.48 | 5.1 | 5.15 | 350.4 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND