Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.5 | 5.74 | 5.39 | 5.5 | 102.99 Thousand |
| 10 Feb, 2023 | 5.38 | 5.7 | 5.35 | 5.7 | 48.62 Thousand |
| 09 Feb, 2023 | 5.25 | 5.5 | 5.04 | 5.38 | 1.44 Million |
| 08 Feb, 2023 | 5.25 | 5.25 | 5.04 | 5.25 | 572.8 Thousand |
| 07 Feb, 2023 | 5.25 | 5.29 | 5.03 | 5.25 | 116.54 Thousand |
| 06 Feb, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 2984.00 |
| 03 Feb, 2023 | 5.25 | 5.25 | 5.05 | 5.2 | 215.19 Thousand |
| 02 Feb, 2023 | 5.15 | 5.28 | 5.02 | 5.25 | 311.13 Thousand |
| 01 Feb, 2023 | 5.15 | 5.26 | 5.15 | 5.15 | 195.51 Thousand |
| 31 Jan, 2023 | 5.05 | 5.27 | 5.02 | 5.15 | 718.29 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND