Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.19 | 5.19 | 5.0 | 5.1 | 372.77 Thousand |
| 24 Feb, 2023 | 5.25 | 5.34 | 5.25 | 5.25 | 467.00 |
| 23 Feb, 2023 | 5.25 | 5.35 | 5.25 | 5.25 | 250 Thousand |
| 22 Feb, 2023 | 5.25 | 5.25 | 5.19 | 5.25 | 30 Thousand |
| 21 Feb, 2023 | 5.31 | 5.31 | 5.15 | 5.25 | 482.7 Thousand |
| 20 Feb, 2023 | 5.5 | 5.57 | 5.25 | 5.5 | 5564.00 |
| 17 Feb, 2023 | 5.5 | 5.59 | 5.3 | 5.5 | 32.77 Thousand |
| 16 Feb, 2023 | 5.5 | 5.5 | 5.27 | 5.5 | 84.00 |
| 15 Feb, 2023 | 5.5 | 5.5 | 5.27 | 5.5 | 100.23 Thousand |
| 14 Feb, 2023 | 5.5 | 5.62 | 5.39 | 5.5 | 7580.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND