Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 5.25 | 5.4 | 5.0 | 5.2 | 383.23 Thousand |
| 24 Mar, 2023 | 5.25 | 5.25 | 5.1 | 5.25 | 32 Thousand |
| 23 Mar, 2023 | 5.25 | 5.25 | 5.03 | 5.25 | 8326.00 |
| 22 Mar, 2023 | 5.25 | 5.45 | 5.13 | 5.25 | 428.21 Thousand |
| 21 Mar, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 769.33 Thousand |
| 20 Mar, 2023 | 5.25 | 5.5 | 5.05 | 5.5 | 284.32 Thousand |
| 17 Mar, 2023 | 5.1 | 5.4 | 5.1 | 5.25 | 567.08 Thousand |
| 16 Mar, 2023 | 4.92 | 5.3 | 4.92 | 5.05 | 1.24 Million |
| 15 Mar, 2023 | 4.85 | 4.95 | 4.72 | 4.85 | 327.56 Thousand |
| 14 Mar, 2023 | 4.59 | 4.95 | 4.59 | 4.85 | 1.82 Million |
LGEN
LIFS
LIKE
LBOW
LDG
LEND