Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4.8 | 5.3 | 4.74 | 5.3 | 603.1 Thousand |
| 11 Apr, 2023 | 4.8 | 4.8 | 4.71 | 4.8 | 24.54 Thousand |
| 06 Apr, 2023 | 4.8 | 4.8 | 4.72 | 4.8 | 5000.00 |
| 05 Apr, 2023 | 5.15 | 5.35 | 4.71 | 4.8 | 651.55 Thousand |
| 04 Apr, 2023 | 5.0 | 5.0 | 4.8 | 5.0 | 267.29 Thousand |
| 03 Apr, 2023 | 4.85 | 5.1 | 4.77 | 5.0 | 779.85 Thousand |
| 31 Mar, 2023 | 4.85 | 4.85 | 4.75 | 4.85 | 12 Thousand |
| 30 Mar, 2023 | 5.1 | 5.15 | 4.76 | 4.85 | 231.72 Thousand |
| 29 Mar, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 110.34 Thousand |
| 28 Mar, 2023 | 5.2 | 5.22 | 5.0 | 5.2 | 45.65 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND