Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 8.25 | 8.5 | 7.85 | 8.5 | 296.86 Thousand |
| 11 May, 2023 | 7.18 | 8.4 | 7.18 | 8.25 | 1.08 Million |
| 10 May, 2023 | 6.85 | 7.2 | 6.8 | 7.0 | 571.2 Thousand |
| 09 May, 2023 | 6.85 | 6.98 | 6.72 | 6.85 | 372.61 Thousand |
| 05 May, 2023 | 6.75 | 7.0 | 6.7 | 6.85 | 299.44 Thousand |
| 04 May, 2023 | 6.63 | 6.75 | 6.26 | 6.75 | 277.14 Thousand |
| 03 May, 2023 | 6.1 | 6.7 | 6.03 | 6.5 | 1.08 Million |
| 02 May, 2023 | 5.9 | 6.19 | 5.6 | 6.1 | 601.55 Thousand |
| 28 Apr, 2023 | 5.9 | 6.17 | 5.9 | 5.9 | 5037.00 |
| 27 Apr, 2023 | 5.9 | 6.19 | 5.88 | 5.9 | 56.49 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND