Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.5 | 6.75 | 6.37 | 6.5 | 108.07 Thousand |
| 09 Jun, 2023 | 7.38 | 7.5 | 6.11 | 6.75 | 2.3 Million |
| 08 Jun, 2023 | 7.6 | 7.69 | 7.27 | 7.38 | 270.34 Thousand |
| 07 Jun, 2023 | 7.6 | 7.7 | 7.5 | 7.6 | 31.09 Thousand |
| 06 Jun, 2023 | 7.63 | 7.75 | 7.51 | 7.6 | 1.38 Million |
| 05 Jun, 2023 | 8.0 | 8.5 | 7.63 | 7.63 | 886.14 Thousand |
| 02 Jun, 2023 | 8.0 | 8.2 | 7.55 | 8.0 | 363.44 Thousand |
| 01 Jun, 2023 | 8.0 | 8.2 | 8.0 | 8.0 | 7090.00 |
| 31 May, 2023 | 8.0 | 8.13 | 7.65 | 8.0 | 254.06 Thousand |
| 30 May, 2023 | 8.13 | 8.17 | 7.82 | 8.0 | 254.08 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND