Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 4.65 | 4.67 | 4.55 | 4.55 | 84.08 Thousand |
| 10 Mar, 2023 | 4.7 | 4.7 | 4.6 | 4.65 | 39.63 Thousand |
| 09 Mar, 2023 | 4.75 | 4.75 | 4.71 | 4.75 | 300 Thousand |
| 08 Mar, 2023 | 4.7 | 4.8 | 4.6 | 4.75 | 692.66 Thousand |
| 07 Mar, 2023 | 4.8 | 4.8 | 4.6 | 4.7 | 529.73 Thousand |
| 06 Mar, 2023 | 4.85 | 4.99 | 4.6 | 4.64 | 1.35 Million |
| 03 Mar, 2023 | 5.0 | 5.0 | 4.71 | 4.85 | 309.96 Thousand |
| 02 Mar, 2023 | 5.1 | 5.2 | 5.01 | 5.2 | 179.03 Thousand |
| 01 Mar, 2023 | 5.1 | 5.17 | 5.01 | 5.1 | 46.04 Thousand |
| 28 Feb, 2023 | 5.1 | 5.2 | 4.76 | 5.1 | 952.79 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND