Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 5.65 | 5.65 | 5.3 | 5.65 | 880.00 |
| 13 Dec, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 12 Dec, 2022 | 5.65 | 5.65 | 5.4 | 5.65 | 9644.00 |
| 09 Dec, 2022 | 5.65 | 6.0 | 5.4 | 5.65 | 56.31 Thousand |
| 08 Dec, 2022 | 5.65 | 5.65 | 5.4 | 5.65 | 40.53 Thousand |
| 07 Dec, 2022 | 5.65 | 5.75 | 5.65 | 5.65 | 137.02 Thousand |
| 06 Dec, 2022 | 5.05 | 5.5 | 5.0 | 5.5 | 959.77 Thousand |
| 05 Dec, 2022 | 5.05 | 5.05 | 5.0 | 5.05 | 5600.00 |
| 02 Dec, 2022 | 5.05 | 5.05 | 4.8 | 5.05 | 20.05 Thousand |
| 01 Dec, 2022 | 5.05 | 5.05 | 4.81 | 5.05 | 2096.00 |
LGEN
LIFS
LIKE
LBOW
LDG
LEND