Lexington Gold Ltd (LEX)
GBX 4.25
(3.66%)
GBX 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 5.15 | 5.24 | 4.81 | 5.05 | 887.93 Thousand |
| 29 Nov, 2022 | 5.15 | 5.15 | 4.8 | 5.15 | 452.83 Thousand |
| 28 Nov, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 323.2 Thousand |
| 25 Nov, 2022 | 5.25 | 5.5 | 5.13 | 5.25 | 2086.00 |
| 24 Nov, 2022 | 5.25 | 5.25 | 5.15 | 5.25 | 20 Thousand |
| 23 Nov, 2022 | 5.4 | 5.5 | 5.3 | 5.4 | 91.74 Thousand |
| 22 Nov, 2022 | 5.4 | 5.5 | 5.3 | 5.4 | 12.29 Thousand |
| 21 Nov, 2022 | 5.51 | 5.51 | 5.3 | 5.4 | 256.63 Thousand |
| 18 Nov, 2022 | 5.75 | 5.75 | 5.51 | 5.75 | 206.5 Thousand |
| 17 Nov, 2022 | 5.85 | 6.15 | 5.55 | 5.75 | 237.92 Thousand |
LGEN
LIFS
LIKE
LBOW
LDG
LEND